Ár Nap Év MCap Dátum
Royal Bank of Canada 138.30 -0.08 -0.06% 5.29% 136.44B 2024-05-06
TD Bank 75.80 1.00 1.34% -7.90% 104.75B 2024-05-06
Shopify 104.50 2.64 2.59% 21.33% 88.41B 2024-05-06
Canadian Natural Resources 103.74 1.64 1.61% 35.73% 80.29B 2024-05-06
Canadian National Railway 170.39 1.42 0.84% 5.37% 77.35B 2024-05-06
Enbridge 50.15 0.42 0.84% -5.48% 75.22B 2024-05-06
Canadian Pacific Railway 110.65 1.56 1.43% 2.11% 72.1B 2024-05-06
Thomson Reuters 228.77 3.45 1.53% 41.00% 68.08B 2024-05-06
Brookfield 59.26 0.95 1.63% 39.17% 65.95B 2024-05-06
Bank Of Montreal 126.03 1.24 0.99% 6.81% 64.77B 2024-05-06
Bank of Nova Scotia 64.47 0.34 0.53% -4.18% 56.2B 2024-05-06
Constellation Software 3,705.00 66.99 1.84% 40.52% 55.26B 2024-05-06
Suncor Energy 53.48 1.22 2.33% 33.43% 48.34B 2024-05-06
CIBC 65.73 0.22 0.34% 18.16% 43.48B 2024-05-06
Manulife Financial 33.24 0.38 1.14% 24.34% 42.27B 2024-05-06
Waste Connections 225.75 1.11 0.49% 18.98% 41.89B 2024-05-06
Cenovus Energy 28.46 0.43 1.53% 31.03% 37.96B 2024-05-06
TransCanada 51.25 -0.19 -0.37% -8.63% 37.01B 2024-05-06
Imperial Oil 94.85 1.74 1.87% 51.59% 36.14B 2024-05-06
Loblaw Companies 155.37 1.44 0.93% 25.96% 34.38B 2024-05-06
Agnico Eagle Mines 90.08 1.08 1.21% 13.41% 31.8B 2024-05-06
BCE 45.86 -0.10 -0.22% -28.63% 30.06B 2024-05-06
Sun Life Financial 72.33 0.58 0.81% 10.87% 29.9B 2024-05-06
Intact 231.07 0.83 0.36% 15.33% 29.56B 2024-05-06
Barrick Gold 22.76 0.24 1.07% -14.31% 28.75B 2024-05-06
Great West Lifeco 43.07 0.84 1.99% 11.38% 27.65B 2024-05-06
National Bank Of Canada 113.65 0.10 0.09% 12.06% 27.36B 2024-05-06
Fairfax Financial 1,530.45 -12.88 -0.83% 67.10% 26.51B 2024-05-06
Nutrien 73.54 1.12 1.55% -14.74% 25.62B 2024-05-06
Teck Resources 67.99 0.56 0.83% 14.83% 25.09B 2024-05-06
Wheaton Precious Metals 72.79 0.71 0.99% 4.95% 23.87B 2024-05-06
Telus 22.51 0.12 0.51% -18.61% 23.86B 2024-05-06
Dollarama 117.48 0.78 0.67% 40.81% 23.41B 2024-05-06
Franco-Nevada 172.28 3.71 2.20% -19.21% 23.27B 2024-05-06
Restaurant Brands International 102.52 -1.22 -1.18% 5.75% 22.74B 2024-05-06
CGI 141.00 -0.86 -0.61% 3.94% 20.9B 2024-05-06
Cameco 69.10 2.90 4.38% 87.98% 20.54B 2024-05-06
Fortis 54.47 -0.12 -0.22% -11.10% 19.37B 2024-05-06
Pembina Pipeline 49.06 0.51 1.05% 13.22% 19.14B 2024-05-06
WSP Global 216.88 2.61 1.22% 21.43% 18.92B 2024-05-06
George Weston 187.34 1.84 0.99% 6.95% 17.85B 2024-05-06
Ivanhoe Mines 19.29 0.23 1.21% 55.82% 17.13B 2024-05-06
Hydro One 39.23 0.28 0.72% 0.05% 16.75B 2024-05-06
Tourmaline Oil 66.82 2.04 3.15% 18.75% 16.71B 2024-05-06
Power Of Canada 37.85 0.44 1.18% 5.08% 15.9B 2024-05-06
Rogers Communications 52.84 0.27 0.51% -20.08% 15.73B 2024-05-06
Magna International 62.95 -0.94 -1.47% -13.79% 13.65B 2024-05-06
Ovintiv 71.73 1.29 1.83% 53.30% 13.52B 2024-05-06
Ritchie Bros Auctioneers 96.00 -2.80 -2.83% 25.54% 13.06B 2024-05-06
Brookfield Infrastructure Partners LP 40.41 0.31 0.76% -15.03% 12.38B 2024-05-06
Metro 72.32 -0.01 -0.01% -6.37% 11.6B 2024-05-06
TFI International 183.83 -0.29 -0.16% 29.65% 11.03B 2024-05-06
Arc Resources 25.32 0.70 2.84% 48.77% 10.58B 2024-05-06
First Quantum Minerals 18.23 -0.35 -1.88% -49.70% 10.5B 2024-05-06
Emera 47.26 0.32 0.68% -19.83% 9.6B 2024-05-06
Open Text 41.25 -0.13 -0.31% -25.57% 9.57B 2024-05-06
Stantec 115.66 1.14 1.00% 41.46% 9.12B 2024-05-06
Lundin Mining 15.55 0.40 2.61% 39.67% 8.72B 2024-05-06
CCL Industries 71.60 0.41 0.58% 11.01% 8.48B 2024-05-06
Saputo 26.76 0.18 0.68% -22.77% 8.11B 2024-05-06
Descartes Systems 131.81 1.27 0.97% 27.38% 7.97B 2024-05-06
Kinross 9.18 0.16 1.77% 28.93% 7.92B 2024-05-06
Toromont Industries 122.96 0.68 0.56% 18.00% 7.48B 2024-05-06
Pan American Silver 25.91 0.94 3.76% 8.09% 6.81B 2024-05-06
SNC Lavalin 56.55 2.51 4.64% 76.83% 6.74B 2024-05-06
FirstService 205.05 0.22 0.11% 7.12% 6.55B 2024-05-06
Altagas 30.43 0.07 0.23% 28.78% 6.45B 2024-05-06
West Fraser Timber 106.34 -0.87 -0.81% 3.59% 6.23B 2024-05-06
CAE 28.26 0.26 0.93% -4.94% 6.22B 2024-05-06
Element Financial 22.95 0.20 0.88% 30.40% 6.19B 2024-05-06
MEG Energy 31.69 0.92 2.99% 52.87% 6.05B 2024-05-06
Industrial Alliance 85.41 0.85 1.01% -3.73% 6.03B 2024-05-06
Brookfield Renewable 36.31 0.97 2.74% -13.90% 6.02B 2024-05-06
IGM Financial 37.88 -0.08 -0.21% -2.27% 5.96B 2024-05-06
Gildan Activewear 45.29 -0.01 -0.02% 12.69% 5.87B 2024-05-06
Alamos Gold 20.54 0.09 0.44% 10.37% 5.83B 2024-05-03
Keyera 34.85 0.27 0.78% 11.95% 5.8B 2024-05-06
Empire Company 32.62 0.22 0.68% -7.83% 5.68B 2024-05-06
Onex 100.50 0.06 0.06% 64.59% 5.49B 2024-05-06
Parkland Fuel 40.54 0.38 0.95% 22.92% 5.39B 2024-05-06
Crescent Point Energy 12.12 0.29 2.45% 29.90% 5.3B 2024-05-06
Air Canada 18.76 0.01 0.05% 2.29% 5.29B 2024-05-03
Endeavour Mining 28.94 0.45 1.58% -17.46% 5.22B 2024-05-06
BRP 94.13 -0.18 -0.19% -5.81% 5.17B 2024-05-06
Colliers International Group 150.61 3.03 2.05% 21.50% 5.08B 2024-05-06
Canadian Tire 136.16 2.15 1.60% -22.54% 5.04B 2024-05-06
Celestica 63.79 2.42 3.94% 327.83% 5.02B 2024-05-06
Canadian Utilities 30.51 0.28 0.93% -22.43% 4.51B 2024-05-06
PrairieSky Royalty 25.90 0.23 0.90% 15.52% 4.48B 2024-05-06
Whitecap Resources 10.18 0.26 2.62% 0.69% 4.42B 2024-05-06
Finning International 40.92 0.54 1.34% 19.93% 4.42B 2024-05-06
NexGen Energy 11.73 0.40 3.53% 123.43% 4.27B 2024-05-06
Algonquin Power & Utilities 9.00 0.06 0.67% -23.79% 4.25B 2024-05-06
Boyd Services 265.03 1.03 0.39% 15.90% 4.1B 2024-05-06
Northland Power 21.64 0.01 0.05% -32.63% 3.98B 2024-05-06
Bombardier 72.98 1.77 2.49% 27.90% 3.97B 2024-05-06
Enerplus 27.23 0.47 1.76% 38.15% 3.91B 2024-05-06
B2Gold 3.46 0.06 1.76% -36.98% 3.31B 2024-05-06
Stella-Jones 74.58 2.09 2.88% 36.87% 3.3B 2024-05-06
Lundin Gold 18.44 -0.12 -0.65% 0.77% 3.26B 2024-05-03
Capital Power 36.71 0.66 1.83% -19.19% 3.24B 2024-05-06
ATS Automation Tooling Systems 44.19 0.20 0.45% -23.80% 3.23B 2024-05-06
Paramount Resources 32.48 0.43 1.34% 5.28% 3.22B 2024-05-06
Methanex 67.09 1.09 1.65% 13.16% 3.21B 2024-05-06
Quebecor 29.19 0.52 1.81% -13.79% 3.18B 2024-05-06
Bausch Health Companies 10.38 -0.30 -2.81% 29.75% 3.16B 2024-05-06
Choice Properties 13.08 -0.03 -0.23% -8.98% 3.09B 2024-05-06
Tricon Capital 15.34 -0.12 -0.78% 43.23% 3.07B 2024-05-02
KINAXIS 150.19 -1.19 -0.79% -16.10% 3.01B 2024-05-06
Primo Water Corporation 27.24 0.37 1.38% 39.34% 3.01B 2024-05-03
HudBay Minerals 11.46 0.02 0.17% 61.41% 2.98B 2024-05-06
Eldorado Gold 19.98 0.39 1.99% 25.19% 2.95B 2024-05-06
Baytex Energy 5.13 0.31 6.43% 10.32% 2.92B 2024-05-06
Premium Brands 88.35 0.22 0.25% -12.38% 2.92B 2024-05-06
Aritzia 35.82 -0.31 -0.86% 2.75% 2.88B 2024-05-03
Linamar 64.05 0.01 0.02% -3.17% 2.87B 2024-05-06
Osisko Gold Royalties 21.30 0.20 0.95% -9.13% 2.85B 2024-05-06
ATCO 38.08 0.28 0.74% -15.25% 2.72B 2024-05-06
Brookfield Business Partners LP 25.90 0 0% 17.25% 2.69B 2024-05-03
Gibson Energy 22.31 0.16 0.72% 1.59% 2.59B 2024-05-06
Calloway Real Estate Investment To 22.80 0.05 0.22% -11.42% 2.34B 2024-05-06
Secure Energy Services 11.39 0.07 0.62% 82.53% 2.34B 2024-05-06
EQB 85.93 0.01 0.01% 34.48% 2.31B 2024-05-06
First Capital Realty 15.18 -0.06 -0.39% -0.13% 2.28B 2024-05-06
Spin Master 30.56 0.06 0.20% -19.43% 2.27B 2024-05-06
Chartwell Retirement Residences 12.65 0.03 0.24% 35.44% 2.18B 2024-05-06
Maple Leaf Foods 23.52 -0.21 -0.88% -9.85% 2.17B 2024-05-06
PEYTO 15.29 0.34 2.27% 28.16% 2.13B 2024-05-06
Ero Copper 28.51 0.54 1.93% 6.46% 2.13B 2024-05-03
Boralex 30.33 0.44 1.47% -23.10% 2.12B 2024-05-06
TransAlta 9.84 0.18 1.86% -24.71% 2.04B 2024-05-06
WINPAK 43.93 0.31 0.71% -3.98% 2.03B 2024-05-06
Lightspeed POS 18.43 0.23 1.26% 2.96% 2.01B 2024-05-03
First Majestic Silver 9.73 0.56 6.11% 5.99% 1.93B 2024-05-06
Canadian Western Bank 27.00 0.01 0.04% 9.49% 1.86B 2024-05-06
CI Financial 16.69 -0.01 -0.06% 30.90% 1.85B 2024-05-06
NuVista Energy 13.00 0.23 1.80% 17.12% 1.84B 2024-05-06
Cogeco Cable 56.77 1.35 2.44% -9.47% 1.81B 2024-05-06
Vermilion Energy 16.53 0.39 2.42% -0.48% 1.81B 2024-05-06
Iamgold 5.09 0.16 3.25% 16.74% 1.78B 2024-05-06
Equinox Gold 7.40 -0.06 -0.80% -2.25% 1.77B 2024-05-03
Parex Resources 23.69 -0.17 -0.71% -14.78% 1.77B 2024-05-06
H&R Real Estate Investment 9.13 0.01 0.11% -20.47% 1.71B 2024-05-06
Superior Plus 9.41 0.04 0.43% -0.95% 1.69B 2024-05-06
Russel Metals 39.26 0.74 1.92% 15.54% 1.68B 2024-05-06
Altus 48.95 -0.40 -0.81% 14.64% 1.67B 2024-05-06
Blackberry 4.12 0.11 2.74% -38.05% 1.67B 2024-05-06
Sandstorm Gold 7.69 0.25 3.36% -6.67% 1.66B 2024-05-06
Exchange Income 46.65 0.32 0.69% -11.68% 1.59B 2024-05-06
Richelieu Hardware 39.28 -0.18 -0.46% -8.37% 1.58B 2024-05-06
OceanaGold 3.08 0.13 4.24% -9.29% 1.55B 2024-05-06
Tilray 2.90 0.04 1.40% -21.83% 1.54B 2024-05-06
Freehold Royalties 14.18 0.23 1.65% -1.32% 1.53B 2024-05-06
Cargojet 120.02 1.25 1.05% 14.63% 1.51B 2024-05-03
Fortuna Silver Mines 6.60 0.31 4.93% 26.92% 1.44B 2024-05-06
Labrador Iron Ore 30.41 0.56 1.88% 1.81% 1.38B 2024-05-06
Dundee Precious Metals 10.64 0.01 0.09% 3.50% 1.38B 2024-05-03
North West Company 38.73 0.24 0.62% 2.95% 1.34B 2024-05-06
Centerra Gold 8.71 0.35 4.19% -5.84% 1.31B 2024-05-06
Seabridge Gold 20.32 -0.24 -1.17% -4.56% 1.29B 2024-05-03
New Gold 2.58 0.09 3.61% 35.79% 1.29B 2024-05-06
MAG Silver 17.26 0.53 3.17% -1.20% 1.27B 2024-05-06
Canfor 14.73 -0.07 -0.47% -32.03% 1.25B 2024-05-06
Advantage Oil & Gas 11.02 0.35 3.28% 52.00% 1.23B 2024-05-06
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 1.23B 2024-05-03
Torex Gold Resources 19.12 0.13 0.68% -23.06% 1.22B 2024-05-06
Innergex Renewable Energy 8.70 0.22 2.59% -36.68% 1.21B 2024-05-06
Enghouse Systems 30.12 0.10 0.33% -17.66% 1.2B 2024-05-06
Westshore Terminals 24.73 -1.65 -6.25% -13.83% 1.2B 2024-05-06
Wesdome Gold Mines 10.05 -0.20 -1.95% 8.06% 1.13B 2024-05-03
Cronos Group 3.64 -0.02 -0.55% 40.00% 1.12B 2024-05-03
Badger Infrastructure Solutions 45.95 2.65 6.12% 63.47% 1.11B 2024-05-06
Canada Goose Holdings 15.76 0.24 1.55% -42.77% 1.08B 2024-05-06
SSR Mining 7.37 0.06 0.82% -67.87% 1.07B 2024-05-06
Birchcliff Energy 5.78 0.18 3.21% -25.71% 1.07B 2024-05-06
CT Real Estate 13.69 -0.01 -0.07% -11.96% 1.06B 2024-05-06
NovaGold Resources 4.16 0.04 0.97% -43.63% 1.02B 2024-05-06
Canopy Growth 14.21 0.27 1.94% -20.17% 1.01B 2024-05-06
Precision Drilling 100.54 3.27 3.36% 55.88% 986.22M 2024-05-06
New Flyer Industries 13.45 0.57 4.43% 25.47% 965.59M 2024-05-06
Canadian Energy Services 5.81 0.16 2.83% 133.33% 953.73M 2024-05-06
Pason Systems 15.64 -0.14 -0.89% 31.32% 905.17M 2024-05-06
Kelt Exploration 6.18 0.12 1.98% 19.31% 856.04M 2024-05-06
Laurentian Bank Of Canada 26.26 0.17 0.65% -18.22% 823.25M 2024-05-06
Mullen 12.72 0.11 0.87% -17.13% 809.29M 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 789.92M 2024-05-03
Jamieson Wellness 25.87 -0.05 -0.19% -19.78% 784.77M 2024-05-03
ShawCor 16.51 -0.09 -0.54% 31.55% 784.75M 2024-05-06
Aecon 16.96 0.09 0.53% 33.44% 756.68M 2024-05-06
Chemtrade Logistics 8.80 -0.06 -0.68% 23.08% 747.67M 2024-05-03
Transcontinental 13.95 0.01 0.07% -5.55% 729.66M 2024-05-06
Enerflex 8.16 0.15 1.87% -4.23% 716.29M 2024-05-06
Sienna Senior Living 14.09 0.21 1.51% 30.83% 709.8M 2024-05-03
Cascades 9.41 0.06 0.64% -18.32% 677.71M 2024-05-06
Sleep Country Canada Holdings 27.61 0.27 0.99% 15.23% 659.88M 2024-05-06
Interfor 17.84 -0.06 -0.34% -19.60% 653.21M 2024-05-06
Computer Modelling 11.16 0.15 1.36% 50.20% 649.46M 2024-05-06
Martinrea International 11.70 -0.24 -2.01% -7.00% 639.31M 2024-05-06
Trican Well Service 4.23 0.05 1.20% 40.53% 616.28M 2024-05-06
Silvercorp Metals 4.51 0.01 0.22% -12.60% 562.72M 2024-05-03
Crew Energy 4.66 0.20 4.48% 2.42% 503.74M 2024-05-06
Aurora Cannabis 9.20 -0.36 -3.77% 8.24% 500.85M 2024-05-03
Extendicare 7.49 0.06 0.81% 11.29% 440.09M 2024-05-06
Knight Therapeutics 5.94 0.03 0.51% 26.65% 424.51M 2024-05-06
Cineplex 9.12 0.01 0.11% 4.35% 404.53M 2024-05-06
ECN Capital 1.79 -0.01 -0.56% -44.41% 353.61M 2024-05-06
Ensign Energy Services 2.30 -0.20 -8.00% 1.77% 334.6M 2024-05-06
Chorus Aviation 2.21 0.02 0.91% -26.82% 300.54M 2024-05-06
Real Matters 5.10 -0.05 -0.97% -6.59% 272.61M 2024-05-03
Gran Tierra Energy 12.13 0.31 2.62% 44.06% 265.03M 2024-05-06
Organigram Holdings 2.61 0.05 1.95% 278.26% 185.16M 2024-05-06
Aimia 2.36 0.01 0.43% -28.48% 161.45M 2024-05-03
Western Forest Products 0.53 -0.02 -3.64% -52.25% 126.47M 2024-05-06
Dorel Industries 6.00 0.09 1.52% 37.93% 125.65M 2024-05-06
Lucara Diamond 0.32 -0.02 -5.88% -37.25% 116.39M 2024-05-06
Corus Entertainment 0.51 0.01 2.00% -61.65% 71.17M 2024-05-06

Ár Nap Év Dátum
TSX 22169 221.57 1.01% 7.69% 2024-05-06
Canada TSX 60 Index 1329 8.07 0.62% 6.88% 2024-05-06


Kanada - Részvények
A S&P/TSX egy jelentős részvényindex, amely Kanada Torontói Tőzsdéjén körülbelül 230 vállalat teljesítményét követi nyomon. Ez egy olyan szabad-float piaci tőkeérték-súlyozott index, amely lefedi a kanadai részvények piacának kb. 95 százalékát. Az S&P/Toronto Stock Exchange Composite Index alapértéke 1975. január 1-jén CAD1000. Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Kanada - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
22185.79 21947.41 22380.16 1332.22 1979 - 2024 Pont Napi